IEH Corp. (IEHC)
30.45
-0.55
(-1.77%)
USD |
OTCM |
Sep 11, 16:00
IEH Price : 30.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.20 | 30.45 | 29.51 | 30.45 | 2877.00 |
| Sep 10, 2026 | 30.25 | 31.00 | 30.00 | 31.00 | 941.00 |
| Sep 09, 2026 | 32.60 | 32.61 | 30.51 | 30.51 | 7738.00 |
| Sep 08, 2026 | 32.26 | 32.26 | 31.21 | 31.80 | 1644.00 |
| Sep 04, 2026 | 32.65 | 32.95 | 32.16 | 32.16 | 9058.00 |
| Sep 03, 2026 | 32.50 | 33.75 | 32.50 | 32.51 | 7598.00 |
| Sep 02, 2026 | 30.94 | 32.75 | 30.94 | 32.50 | 6956.00 |
| Sep 01, 2026 | 30.70 | 30.70 | 28.62 | 28.62 | 5869.00 |
| Aug 31, 2026 | 30.88 | 31.28 | 30.88 | 30.88 | 1816.00 |
| Aug 28, 2026 | 31.00 | 31.11 | 30.88 | 31.00 | 1689.00 |
| Aug 27, 2026 | 31.94 | 32.00 | 30.88 | 30.88 | 3409.00 |
| Aug 26, 2026 | 33.10 | 33.10 | 32.00 | 32.00 | 1709.00 |
| Aug 25, 2026 | 33.57 | 33.68 | 33.00 | 33.10 | 3956.00 |
| Aug 24, 2026 | 33.88 | 33.88 | 33.00 | 33.75 | 9702.00 |
| Aug 21, 2026 | 31.75 | 33.00 | 31.60 | 33.00 | 5491.00 |
| Aug 20, 2026 | 31.00 | 32.68 | 31.00 | 32.63 | 4206.00 |
| Aug 19, 2026 | 30.82 | 31.86 | 30.70 | 30.82 | 6721.00 |
| Aug 18, 2026 | 29.90 | 31.40 | 29.90 | 30.52 | 4771.00 |
| Aug 17, 2026 | 32.76 | 32.76 | 31.39 | 32.00 | 5119.00 |
| Aug 14, 2026 | 32.50 | 32.77 | 28.50 | 32.77 | 8806.00 |
| Aug 13, 2026 | 32.50 | 33.75 | 32.00 | 32.25 | 36256.00 |
| Aug 12, 2026 | 29.95 | 32.25 | 29.53 | 32.25 | 40832.00 |
| Aug 11, 2026 | 28.50 | 30.00 | 28.50 | 29.55 | 4317.00 |
| Aug 10, 2026 | 29.01 | 31.00 | 28.00 | 28.25 | 21180.00 |
| Aug 07, 2026 | 24.00 | 28.75 | 23.00 | 28.25 | 11027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RF Industries Ltd. | 10.32 |
| Bel Fuse, Inc. | 250.36 |
| CTS Corp. | 57.85 |
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
Price Related Metrics
| PS Ratio | 2.280 |
| Price to Book Value | 3.201 |
| Earnings Yield | -0.04% |
| Market Cap | 75.34M |